| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.25 |
30.3 |
29.25 |
29.6 |
100300 |
-0.65 |
 |
-2.15% |
| 2017-12-15 |
27.6 |
28.35 |
27.6 |
28.2 |
479900 |
0.60 |
 |
2.17% |
| 2017-12-14 |
27.7 |
27.825 |
27.35 |
27.45 |
76200 |
-0.25 |
|
-0.90% |
| 2017-12-13 |
27.55 |
28.05 |
27.55 |
27.75 |
51500 |
0.20 |
|
0.73% |
| 2017-12-12 |
28 |
28.05 |
27.45 |
27.45 |
99600 |
-0.55 |
|
-1.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
