| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.03 |
20.09 |
19.49 |
19.6 |
296200 |
-0.43 |
 |
-2.15% |
| 2017-12-15 |
18.06 |
18.18 |
17.99 |
18.11 |
688400 |
0.05 |
 |
0.28% |
| 2017-12-14 |
18.2 |
18.22 |
17.9 |
17.91 |
684900 |
-0.29 |
|
-1.59% |
| 2017-12-13 |
18.05 |
18.43 |
18.05 |
18.2 |
660700 |
0.15 |
|
0.83% |
| 2017-12-12 |
17.88 |
18.07 |
17.88 |
18 |
703500 |
0.12 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
