| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
160.96 |
161.25 |
156.24 |
158.66 |
969700 |
-2.30 |
 |
-1.43% |
| 2017-12-15 |
150.68 |
151.22 |
149.77 |
150.57 |
1559200 |
-0.11 |
|
-0.07% |
| 2017-12-14 |
150.23 |
150.79 |
149.47 |
149.5 |
573400 |
-0.73 |
|
-0.49% |
| 2017-12-13 |
152.73 |
152.92 |
150.13 |
150.17 |
825300 |
-2.56 |
|
-1.68% |
| 2017-12-12 |
152.56 |
153.55 |
151.98 |
152.57 |
438800 |
0.01 |
 |
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
