| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
140.26 |
142.42 |
137.54 |
139.81 |
1916400 |
-0.45 |
 |
-0.32% |
| 2017-12-15 |
158.4 |
164.29 |
157.56 |
162.6 |
3323300 |
4.20 |
 |
2.65% |
| 2017-12-14 |
156.63 |
161.25 |
156.2 |
157.2 |
2443400 |
0.57 |
|
0.36% |
| 2017-12-13 |
154.28 |
157.04 |
153.75 |
155.21 |
1461000 |
0.93 |
|
0.60% |
| 2017-12-12 |
154.46 |
155.69 |
153.9 |
154.55 |
1981400 |
0.09 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
