| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
158.27 |
160.16 |
155.25 |
157.72 |
6960100 |
-0.55 |
 |
-0.35% |
| 2017-12-15 |
174.3 |
175.09 |
173.68 |
174.06 |
7435200 |
-0.24 |
|
-0.14% |
| 2017-12-14 |
173.66 |
174.08 |
172.83 |
173.14 |
2667000 |
-0.52 |
|
-0.30% |
| 2017-12-13 |
172.44 |
173.96 |
172.4 |
173.55 |
2554000 |
1.11 |
 |
0.64% |
| 2017-12-12 |
173 |
173.2 |
171.85 |
172.23 |
2805800 |
-0.77 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
