| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.97 |
4.06 |
3.97 |
4.05 |
131200 |
0.08 |
 |
2.02% |
| 2017-12-15 |
5.38 |
5.445 |
5.32 |
5.44 |
492000 |
0.06 |
|
1.12% |
| 2017-12-14 |
5.4 |
5.42 |
5.37 |
5.38 |
296300 |
-0.02 |
 |
-0.37% |
| 2017-12-13 |
5.37 |
5.43 |
5.35 |
5.42 |
243600 |
0.05 |
|
0.93% |
| 2017-12-12 |
5.43 |
5.44 |
5.38 |
5.4 |
364600 |
-0.03 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
