| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.85 |
51.15 |
49.55 |
50 |
353400 |
-0.85 |
 |
-1.67% |
| 2017-12-15 |
47.7 |
48.25 |
47.4 |
48 |
380600 |
0.30 |
 |
0.63% |
| 2017-12-14 |
48.15 |
48.3 |
47.5 |
47.55 |
282100 |
-0.60 |
|
-1.25% |
| 2017-12-13 |
48.35 |
48.75 |
48.05 |
48.15 |
209600 |
-0.20 |
|
-0.41% |
| 2017-12-12 |
47.8 |
48.6 |
47.8 |
48.45 |
216200 |
0.65 |
|
1.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
