| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.52 |
11.705 |
11.37 |
11.43 |
2060500 |
-0.09 |
 |
-0.78% |
| 2017-12-15 |
9.41 |
9.54 |
9.37 |
9.46 |
5042800 |
0.05 |
 |
0.53% |
| 2017-12-14 |
9.14 |
9.355 |
9.11 |
9.34 |
3788200 |
0.20 |
|
2.19% |
| 2017-12-13 |
8.85 |
9.15 |
8.85 |
9.1 |
3889400 |
0.25 |
|
2.82% |
| 2017-12-12 |
9.02 |
9.04 |
8.86 |
8.87 |
2740600 |
-0.15 |
|
-1.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
