| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.23 |
9.27 |
8.82 |
8.91 |
1327300 |
-0.32 |
 |
-3.47% |
| 2017-12-15 |
7.34 |
7.815 |
7.34 |
7.69 |
8013100 |
0.35 |
 |
4.77% |
| 2017-12-14 |
7.48 |
7.482 |
7.125 |
7.41 |
3798400 |
-0.07 |
|
-0.94% |
| 2017-12-13 |
7.73 |
7.74 |
7.445 |
7.5 |
2901000 |
-0.23 |
|
-2.98% |
| 2017-12-12 |
8.16 |
8.25 |
7.66 |
7.75 |
2120200 |
-0.41 |
|
-5.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
