| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.13 |
46.14 |
45.1 |
45.33 |
206000 |
-0.80 |
 |
-1.73% |
| 2017-12-15 |
66 |
66.18 |
65.1 |
65.15 |
633500 |
-0.85 |
|
-1.29% |
| 2017-12-14 |
65.49 |
66.51 |
65.005 |
66.1 |
514200 |
0.61 |
 |
0.93% |
| 2017-12-13 |
65.41 |
66.005 |
65.05 |
65.64 |
541000 |
0.23 |
|
0.35% |
| 2017-12-12 |
65.98 |
66.09 |
64.93 |
65.47 |
198400 |
-0.51 |
|
-0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
