| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.72 |
10.77 |
10.72 |
10.73 |
66700 |
0.01 |
 |
0.09% |
| 2017-12-15 |
11.54 |
11.55 |
11.39 |
11.43 |
104000 |
-0.11 |
 |
-0.95% |
| 2017-12-14 |
11.51 |
11.56 |
11.49 |
11.51 |
86200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
11.63 |
11.63 |
11.5 |
11.55 |
117700 |
-0.08 |
|
-0.69% |
| 2017-12-12 |
11.6 |
11.69 |
11.52 |
11.69 |
119500 |
0.09 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
