| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.46 |
29.01 |
27.73 |
28.07 |
211200 |
-0.39 |
 |
-1.37% |
| 2017-12-15 |
28.1 |
28.97 |
28.08 |
28.81 |
686800 |
0.71 |
 |
2.53% |
| 2017-12-14 |
28.29 |
28.56 |
27.73 |
28 |
267000 |
-0.29 |
|
-1.03% |
| 2017-12-13 |
28.17 |
28.64 |
28 |
28.31 |
161600 |
0.14 |
|
0.50% |
| 2017-12-12 |
28.64 |
29.02 |
28.01 |
28.05 |
157200 |
-0.59 |
|
-2.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
