| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.36 |
40.47 |
38.58 |
39 |
3379000 |
-1.36 |
 |
-3.37% |
| 2017-12-15 |
42.13 |
42.45 |
41.93 |
42.31 |
3006900 |
0.18 |
 |
0.43% |
| 2017-12-14 |
42.14 |
42.25 |
41.73 |
41.85 |
3238000 |
-0.29 |
|
-0.69% |
| 2017-12-13 |
42.18 |
42.33 |
42.02 |
42.02 |
2653300 |
-0.16 |
|
-0.38% |
| 2017-12-12 |
42.47 |
42.66 |
42.16 |
42.19 |
2506300 |
-0.28 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
