| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.25 |
19.55 |
19.1 |
19.45 |
15000 |
0.20 |
 |
1.04% |
| 2017-12-15 |
20.25 |
20.3 |
19.55 |
19.55 |
200900 |
-0.70 |
 |
-3.46% |
| 2017-12-14 |
19.95 |
20.35 |
19.9 |
20.2 |
32700 |
0.25 |
|
1.25% |
| 2017-12-13 |
20.15 |
20.3 |
19.9 |
20 |
16900 |
-0.15 |
|
-0.74% |
| 2017-12-12 |
19.95 |
20.2 |
19.95 |
20.15 |
53400 |
0.20 |
|
1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
