| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
114.96 |
115.66 |
111.74 |
113.63 |
440500 |
-1.33 |
 |
-1.16% |
| 2017-12-15 |
123.01 |
125.97 |
122.9 |
124.82 |
731100 |
1.81 |
 |
1.47% |
| 2017-12-14 |
124.3 |
124.46 |
122.1 |
122.6 |
492100 |
-1.70 |
|
-1.37% |
| 2017-12-13 |
125.75 |
126.13 |
123.58 |
123.97 |
326800 |
-1.78 |
|
-1.42% |
| 2017-12-12 |
127.55 |
128.11 |
125.55 |
125.64 |
339300 |
-1.91 |
|
-1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
