| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.96 |
37.03 |
36.53 |
36.76 |
193100 |
-0.20 |
 |
-0.54% |
| 2017-12-15 |
40.74 |
40.82 |
40.47 |
40.7 |
307300 |
-0.04 |
|
-0.10% |
| 2017-12-14 |
40.64 |
40.77 |
40.45 |
40.55 |
195200 |
-0.09 |
|
-0.22% |
| 2017-12-13 |
40.25 |
40.75 |
40.18 |
40.53 |
295900 |
0.28 |
 |
0.70% |
| 2017-12-12 |
40.49 |
40.56 |
40.22 |
40.26 |
156100 |
-0.23 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
