| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.99 |
56.49 |
55.01 |
55.39 |
1646200 |
-0.60 |
 |
-1.07% |
| 2017-12-15 |
66.72 |
66.83 |
65.4 |
65.48 |
2234400 |
-1.24 |
|
-1.86% |
| 2017-12-14 |
66.95 |
67.53 |
66.28 |
66.57 |
1888300 |
-0.38 |
|
-0.57% |
| 2017-12-13 |
66.7 |
67.12 |
65.97 |
66.77 |
1765200 |
0.07 |
 |
0.10% |
| 2017-12-12 |
64.61 |
66.775 |
64.501 |
66.47 |
4027500 |
1.86 |
|
2.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
