| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
91.34 |
91.34 |
89.72 |
90.28 |
834000 |
-1.06 |
 |
-1.16% |
| 2017-12-15 |
103.04 |
103.74 |
102.81 |
103.1 |
1155600 |
0.06 |
 |
0.06% |
| 2017-12-14 |
102.08 |
102.52 |
101.43 |
102.45 |
662900 |
0.37 |
|
0.36% |
| 2017-12-13 |
103.9 |
104.215 |
102.345 |
102.57 |
833000 |
-1.33 |
|
-1.28% |
| 2017-12-12 |
103.15 |
104.07 |
101.83 |
103.88 |
967800 |
0.73 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
