| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.75 |
30.42 |
28.635 |
29.07 |
12948700 |
-0.68 |
 |
-2.29% |
| 2017-12-15 |
24.96 |
25.15 |
24.48 |
24.59 |
15521300 |
-0.37 |
|
-1.48% |
| 2017-12-14 |
25.47 |
25.77 |
24.44 |
24.8 |
12283200 |
-0.67 |
|
-2.63% |
| 2017-12-13 |
25.72 |
26.23 |
25.48 |
25.83 |
9430800 |
0.11 |
 |
0.43% |
| 2017-12-12 |
26 |
26.365 |
25.67 |
25.69 |
9436100 |
-0.31 |
|
-1.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
