| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.95 |
30 |
28.8 |
29.5 |
413100 |
-0.45 |
 |
-1.50% |
| 2017-12-15 |
30.55 |
31.25 |
30.55 |
31.05 |
1077900 |
0.50 |
 |
1.64% |
| 2017-12-14 |
30.95 |
31.05 |
30.2 |
30.4 |
377000 |
-0.55 |
|
-1.78% |
| 2017-12-13 |
30.75 |
31.15 |
30.55 |
30.9 |
430100 |
0.15 |
|
0.49% |
| 2017-12-12 |
31.1 |
31.15 |
30.55 |
30.7 |
533600 |
-0.40 |
|
-1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
