| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.82 |
40.34 |
37.92 |
38.17 |
5412700 |
-1.65 |
 |
-4.14% |
| 2017-12-15 |
42.85 |
43.07 |
42.6 |
42.63 |
2810000 |
-0.22 |
|
-0.51% |
| 2017-12-14 |
42.86 |
43.29 |
42.75 |
42.81 |
1308000 |
-0.05 |
|
-0.12% |
| 2017-12-13 |
42.9 |
43.33 |
42.5 |
42.69 |
1805900 |
-0.21 |
|
-0.49% |
| 2017-12-12 |
43.54 |
43.75 |
42.86 |
42.92 |
1651100 |
-0.62 |
|
-1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
