| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.13 |
6.13 |
5.65 |
5.68 |
249400 |
-0.45 |
 |
-7.34% |
| 2017-12-15 |
8.16 |
8.25 |
8.06 |
8.12 |
462900 |
-0.04 |
|
-0.49% |
| 2017-12-14 |
8.26 |
8.43 |
8.045 |
8.12 |
186800 |
-0.14 |
|
-1.69% |
| 2017-12-13 |
8.32 |
8.51 |
8.19 |
8.26 |
284800 |
-0.06 |
|
-0.72% |
| 2017-12-12 |
8.69 |
8.91 |
8.26 |
8.31 |
311700 |
-0.38 |
|
-4.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
