| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.75 |
40.95 |
39.15 |
40 |
143700 |
-0.75 |
 |
-1.84% |
| 2017-12-15 |
53.55 |
55 |
53.55 |
54.6 |
150700 |
1.05 |
 |
1.96% |
| 2017-12-14 |
53.85 |
53.95 |
53.3 |
53.5 |
87600 |
-0.35 |
|
-0.65% |
| 2017-12-13 |
53.45 |
54.15 |
53.3 |
53.8 |
113100 |
0.35 |
|
0.65% |
| 2017-12-12 |
54.75 |
55.1 |
53.35 |
53.55 |
364000 |
-1.20 |
|
-2.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
