| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.87 |
12.95 |
12.585 |
12.73 |
82200 |
-0.14 |
 |
-1.09% |
| 2017-12-15 |
14.62 |
14.84 |
14.42 |
14.78 |
34900 |
0.16 |
 |
1.09% |
| 2017-12-14 |
14.4 |
14.78 |
14.35 |
14.57 |
13800 |
0.17 |
|
1.18% |
| 2017-12-13 |
14.72 |
14.84 |
14.35 |
14.53 |
44300 |
-0.19 |
|
-1.29% |
| 2017-12-12 |
14.71 |
14.855 |
14.38 |
14.62 |
23200 |
-0.09 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
