| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.19 |
57.19 |
53.79 |
54.34 |
5337000 |
-2.85 |
 |
-4.98% |
| 2017-12-15 |
64.23 |
64.92 |
63.81 |
64.7 |
6470900 |
0.47 |
 |
0.73% |
| 2017-12-14 |
63.86 |
64.7 |
63.69 |
63.85 |
5062000 |
-0.01 |
|
-0.02% |
| 2017-12-13 |
63.7 |
63.72 |
63.02 |
63.14 |
4194100 |
-0.56 |
|
-0.88% |
| 2017-12-12 |
63.46 |
63.945 |
63.28 |
63.43 |
3218700 |
-0.03 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
