| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.31 |
15.43 |
15.17 |
15.26 |
434600 |
-0.05 |
 |
-0.33% |
| 2017-12-15 |
12.82 |
13.08 |
12.82 |
12.98 |
572100 |
0.16 |
 |
1.25% |
| 2017-12-14 |
12.6 |
12.82 |
12.6 |
12.73 |
291700 |
0.13 |
|
1.03% |
| 2017-12-13 |
12.25 |
12.7 |
12.25 |
12.59 |
446500 |
0.34 |
|
2.78% |
| 2017-12-12 |
12.17 |
12.41 |
12.1 |
12.27 |
451700 |
0.10 |
|
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
