| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.02 |
38.09 |
36.96 |
37.07 |
295500 |
-0.95 |
 |
-2.50% |
| 2017-12-15 |
46.3 |
46.84 |
46.3 |
46.62 |
430800 |
0.32 |
 |
0.69% |
| 2017-12-14 |
46.02 |
46.32 |
45.78 |
46.25 |
186300 |
0.23 |
|
0.50% |
| 2017-12-13 |
45.76 |
46.29 |
45.75 |
45.96 |
172100 |
0.20 |
|
0.44% |
| 2017-12-12 |
45.49 |
45.73 |
45.24 |
45.62 |
206600 |
0.13 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
