| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
83.54 |
84 |
82.76 |
83.52 |
403400 |
-0.02 |
 |
-0.02% |
| 2017-12-15 |
89.65 |
90.33 |
89.16 |
90.28 |
1106300 |
0.63 |
 |
0.70% |
| 2017-12-14 |
90.65 |
90.9 |
89.93 |
90.21 |
341100 |
-0.44 |
|
-0.49% |
| 2017-12-13 |
91.39 |
91.75 |
90.77 |
91.07 |
276300 |
-0.32 |
|
-0.35% |
| 2017-12-12 |
91.12 |
91.72 |
90.52 |
91.09 |
437700 |
-0.03 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
