| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.21 |
14.44 |
14.12 |
14.36 |
200000 |
0.15 |
 |
1.06% |
| 2017-12-15 |
16.07 |
16.53 |
16.07 |
16.32 |
567500 |
0.25 |
|
1.56% |
| 2017-12-14 |
16.11 |
16.43 |
16.01 |
16.01 |
201800 |
-0.10 |
 |
-0.62% |
| 2017-12-13 |
16.14 |
16.35 |
16.12 |
16.14 |
179000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
16.17 |
16.445 |
16.16 |
16.17 |
100900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
