| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.13 |
29.13 |
27.99 |
28.36 |
1547000 |
-0.77 |
 |
-2.64% |
| 2017-12-15 |
26.61 |
26.98 |
26.55 |
26.67 |
4297700 |
0.06 |
 |
0.23% |
| 2017-12-14 |
26.87 |
27.07 |
26.4 |
26.52 |
1810000 |
-0.35 |
|
-1.30% |
| 2017-12-13 |
26.33 |
27.05 |
26.3 |
26.85 |
1024600 |
0.52 |
|
1.97% |
| 2017-12-12 |
26.93 |
27.13 |
26.52 |
26.52 |
1706800 |
-0.41 |
|
-1.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
