| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.68 |
39.77 |
38.72 |
39.08 |
873800 |
-0.60 |
 |
-1.51% |
| 2017-12-15 |
43.82 |
44.23 |
43.47 |
44.01 |
2219700 |
0.19 |
 |
0.43% |
| 2017-12-14 |
43.87 |
44.2 |
43.72 |
43.94 |
494100 |
0.07 |
|
0.16% |
| 2017-12-13 |
44.21 |
44.35 |
43.75 |
43.88 |
1029900 |
-0.33 |
|
-0.75% |
| 2017-12-12 |
44.2 |
44.34 |
43.84 |
44.14 |
854900 |
-0.06 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
