| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.05 |
12.08 |
11.74 |
11.85 |
1071600 |
-0.20 |
 |
-1.66% |
| 2017-12-15 |
13.84 |
13.87 |
13.74 |
13.84 |
1232400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
13.66 |
13.69 |
13.6 |
13.61 |
739000 |
-0.05 |
|
-0.37% |
| 2017-12-13 |
13.65 |
13.65 |
13.5 |
13.58 |
934100 |
-0.07 |
|
-0.51% |
| 2017-12-12 |
13.68 |
13.69 |
13.62 |
13.63 |
426900 |
-0.05 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
