| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.61 |
8.63 |
8.01 |
8.14 |
3164600 |
-0.47 |
 |
-5.46% |
| 2017-12-15 |
9.87 |
10.04 |
9.46 |
9.49 |
3433200 |
-0.38 |
|
-3.85% |
| 2017-12-14 |
10.12 |
10.34 |
9.975 |
10 |
2220900 |
-0.12 |
|
-1.19% |
| 2017-12-13 |
10.41 |
10.53 |
10.18 |
10.25 |
2279300 |
-0.16 |
|
-1.54% |
| 2017-12-12 |
10.7 |
10.76 |
10.29 |
10.38 |
5464900 |
-0.32 |
|
-2.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
