| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.49 |
7.58 |
7.42 |
7.56 |
199400 |
0.07 |
 |
0.93% |
| 2017-12-15 |
8.06 |
8.39 |
8.02 |
8.25 |
527800 |
0.19 |
|
2.36% |
| 2017-12-14 |
8.06 |
8.42 |
8.02 |
8.03 |
316700 |
-0.03 |
 |
-0.37% |
| 2017-12-13 |
7.95 |
8.2 |
7.83 |
8.1 |
315100 |
0.15 |
|
1.89% |
| 2017-12-12 |
7.5 |
7.9 |
7.5 |
7.87 |
195400 |
0.37 |
|
4.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
