| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
87.35 |
87.55 |
83.08 |
84.59 |
9611600 |
-2.76 |
 |
-3.16% |
| 2017-12-15 |
85.98 |
87.14 |
85.97 |
86.69 |
7933000 |
0.71 |
 |
0.83% |
| 2017-12-14 |
86.04 |
86.35 |
85.38 |
85.58 |
3908500 |
-0.46 |
|
-0.53% |
| 2017-12-13 |
85.35 |
85.79 |
85.11 |
85.6 |
5956700 |
0.25 |
|
0.29% |
| 2017-12-12 |
85.53 |
85.71 |
84.88 |
84.99 |
7125600 |
-0.54 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
