| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.48 |
11.58 |
11.21 |
11.22 |
36800 |
-0.26 |
 |
-2.26% |
| 2017-12-15 |
11.24 |
11.24 |
11.205 |
11.24 |
4200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
11.19 |
11.22 |
11.17 |
11.21 |
12700 |
0.02 |
 |
0.18% |
| 2017-12-13 |
11.08 |
11.19 |
11.08 |
11.17 |
32000 |
0.09 |
|
0.81% |
| 2017-12-12 |
11.1 |
11.13 |
11.02 |
11.09 |
27500 |
-0.01 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
