| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.42 |
21.56 |
21.26 |
21.4 |
233000 |
-0.02 |
 |
-0.09% |
| 2017-12-15 |
21.5 |
21.89 |
21.385 |
21.49 |
196200 |
-0.01 |
|
-0.05% |
| 2017-12-14 |
22.34 |
22.5 |
20.87 |
21.61 |
517200 |
-0.73 |
|
-3.27% |
| 2017-12-13 |
22.39 |
22.39 |
21.82 |
22.24 |
149300 |
-0.15 |
|
-0.67% |
| 2017-12-12 |
22.08 |
22.76 |
21.6 |
22.43 |
396500 |
0.35 |
 |
1.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
