| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
92.57 |
92.57 |
84.05 |
84.81 |
170000 |
-7.76 |
 |
-8.38% |
| 2017-12-15 |
88.16 |
90.235 |
88.01 |
89.47 |
167300 |
1.31 |
 |
1.49% |
| 2017-12-14 |
88.92 |
89.52 |
87.46 |
87.99 |
88200 |
-0.93 |
|
-1.05% |
| 2017-12-13 |
90.12 |
91.1 |
88.86 |
89 |
104300 |
-1.12 |
|
-1.24% |
| 2017-12-12 |
91.72 |
91.72 |
90.07 |
90.24 |
51200 |
-1.48 |
|
-1.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
