| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.99 |
3.99 |
3.83 |
3.865 |
1700 |
-0.12 |
 |
-3.13% |
| 2017-12-15 |
3.72 |
3.72 |
3.72 |
3.72 |
4800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
3.61 |
3.7 |
3.53 |
3.58 |
38100 |
-0.03 |
|
-0.83% |
| 2017-12-13 |
3.53 |
3.64 |
3.46 |
3.61 |
14200 |
0.08 |
 |
2.27% |
| 2017-12-12 |
3.63 |
3.63 |
3.63 |
3.63 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
