| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
337.06 |
337.9 |
328.75 |
333 |
1298500 |
-4.06 |
 |
-1.20% |
| 2017-12-15 |
318.43 |
323.38 |
318.43 |
322.82 |
1929400 |
4.39 |
 |
1.38% |
| 2017-12-14 |
318.21 |
319.03 |
316.42 |
317.01 |
867600 |
-1.20 |
|
-0.38% |
| 2017-12-13 |
316.66 |
319.835 |
316.3 |
317.79 |
862400 |
1.13 |
|
0.36% |
| 2017-12-12 |
316.38 |
316.9 |
314.91 |
315.89 |
1082300 |
-0.49 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
