| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.17 |
24.18 |
24.13 |
24.17 |
28900 |
0.00 |
 |
0.00% |
| 2017-12-15 |
25.05 |
25.305 |
25.05 |
25.3 |
86200 |
0.25 |
 |
1.00% |
| 2017-12-14 |
25.11 |
25.12 |
25.03 |
25.03 |
51200 |
-0.08 |
 |
-0.32% |
| 2017-12-13 |
25.14 |
25.14 |
25.03 |
25.11 |
42100 |
-0.03 |
|
-0.12% |
| 2017-12-12 |
25.45 |
25.46 |
25.35 |
25.36 |
41000 |
-0.09 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
