| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.49 |
40.73 |
38.74 |
39.15 |
604800 |
-1.34 |
 |
-3.31% |
| 2017-12-15 |
40.15 |
41.03 |
40.12 |
40.91 |
1534800 |
0.76 |
 |
1.89% |
| 2017-12-14 |
40.42 |
40.42 |
39.99 |
40 |
558800 |
-0.42 |
|
-1.04% |
| 2017-12-13 |
40.37 |
40.63 |
40.16 |
40.17 |
571100 |
-0.20 |
|
-0.50% |
| 2017-12-12 |
40.43 |
40.68 |
40.25 |
40.37 |
779700 |
-0.06 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
