| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
76.88 |
77.31 |
75.4 |
75.7 |
6282500 |
-1.18 |
 |
-1.53% |
| 2017-12-15 |
86.89 |
87.605 |
86.27 |
86.54 |
7346400 |
-0.35 |
|
-0.40% |
| 2017-12-14 |
88.22 |
88.33 |
86.12 |
86.5 |
4388300 |
-1.72 |
|
-1.95% |
| 2017-12-13 |
86.41 |
89.09 |
86.34 |
87.89 |
5786800 |
1.48 |
 |
1.71% |
| 2017-12-12 |
86.49 |
86.9 |
85.99 |
86.71 |
4252500 |
0.22 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
