| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.75 |
23.79 |
21.9 |
22.17 |
800600 |
-1.58 |
 |
-6.65% |
| 2017-12-15 |
29.52 |
29.85 |
29.04 |
29.48 |
1187100 |
-0.04 |
|
-0.14% |
| 2017-12-14 |
30.42 |
30.49 |
29.04 |
29.3 |
776700 |
-1.12 |
|
-3.68% |
| 2017-12-13 |
30 |
30.79 |
30 |
30.34 |
515800 |
0.34 |
 |
1.13% |
| 2017-12-12 |
30.52 |
30.77 |
29.95 |
30 |
547600 |
-0.52 |
|
-1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
