| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.25 |
16.25 |
14.06 |
14.28 |
712600 |
-1.97 |
 |
-12.12% |
| 2017-12-15 |
15.97 |
16.42 |
15.86 |
16.01 |
1195500 |
0.04 |
 |
0.25% |
| 2017-12-14 |
16.08 |
16.335 |
15.82 |
15.91 |
308600 |
-0.17 |
|
-1.06% |
| 2017-12-13 |
15.99 |
16.56 |
15.93 |
16.04 |
293900 |
0.05 |
|
0.31% |
| 2017-12-12 |
16.13 |
16.4 |
16.02 |
16.1 |
232900 |
-0.03 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
