| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.21 |
2.21 |
2.1 |
2.11 |
69200 |
-0.10 |
 |
-4.52% |
| 2017-12-15 |
1.98 |
2 |
1.85 |
1.95 |
41000 |
-0.03 |
|
-1.52% |
| 2017-12-14 |
1.93 |
2.01 |
1.88 |
2 |
67200 |
0.07 |
 |
3.63% |
| 2017-12-13 |
1.91 |
1.93 |
1.78 |
1.92 |
46800 |
0.01 |
|
0.52% |
| 2017-12-12 |
1.89 |
2 |
1.88 |
1.93 |
69300 |
0.04 |
|
2.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
