| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
203.95 |
204.7 |
198.185 |
200.02 |
574500 |
-3.93 |
 |
-1.93% |
| 2017-12-15 |
203.03 |
207.675 |
203.03 |
204.67 |
477800 |
1.64 |
 |
0.81% |
| 2017-12-14 |
206.16 |
206.39 |
204.05 |
204.15 |
297500 |
-2.01 |
|
-0.97% |
| 2017-12-13 |
203.77 |
209.12 |
201.95 |
206.39 |
349700 |
2.62 |
|
1.29% |
| 2017-12-12 |
206.28 |
207.82 |
205.36 |
206.68 |
222400 |
0.40 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
