| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
162.27 |
163.19 |
158.25 |
160.33 |
1287500 |
-1.94 |
 |
-1.20% |
| 2017-12-15 |
156.53 |
159.76 |
156.23 |
159.06 |
1028800 |
2.53 |
 |
1.62% |
| 2017-12-14 |
156.67 |
157.9 |
155.6 |
155.84 |
505400 |
-0.83 |
|
-0.53% |
| 2017-12-13 |
155.36 |
156.77 |
154.59 |
156.26 |
456000 |
0.90 |
|
0.58% |
| 2017-12-12 |
156.4 |
156.91 |
155.25 |
156.02 |
481800 |
-0.38 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
