| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.84 |
17.92 |
17.44 |
17.61 |
68700 |
-0.23 |
 |
-1.29% |
| 2017-12-15 |
17.37 |
17.48 |
17.36 |
17.39 |
42700 |
0.02 |
 |
0.12% |
| 2017-12-14 |
17.32 |
17.415 |
17.32 |
17.33 |
18900 |
0.01 |
|
0.06% |
| 2017-12-13 |
17.31 |
17.43 |
17.31 |
17.36 |
22000 |
0.05 |
|
0.29% |
| 2017-12-12 |
17.32 |
17.41 |
17.27 |
17.37 |
42200 |
0.05 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
