| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.91 |
24.07 |
23.61 |
23.66 |
175800 |
-0.25 |
 |
-1.05% |
| 2017-12-15 |
30.38 |
30.98 |
30.37 |
30.83 |
808100 |
0.45 |
 |
1.48% |
| 2017-12-14 |
29.5 |
30.82 |
29.37 |
30.56 |
1244500 |
1.06 |
|
3.59% |
| 2017-12-13 |
29.41 |
29.6 |
29.11 |
29.37 |
390000 |
-0.04 |
|
-0.14% |
| 2017-12-12 |
29.76 |
29.88 |
29.39 |
29.5 |
283900 |
-0.26 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
